시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,650	60	- 0.62%	173,599	1,680
12:37	9,640	70	- 0.72%	173,514	1,680
12:36	9,620	90	- 0.93%	172,174	1,667
12:35	9,620	90	- 0.93%	172,072	1,666
12:33	9,640	70	- 0.72%	171,963	1,665
12:32	9,650	60	- 0.62%	163,025	1,579
12:29	9,650	60	- 0.62%	163,019	1,579
12:28	9,650	60	- 0.62%	162,999	1,578
12:27	9,650	60	- 0.62%	162,939	1,578
12:26	9,650	60	- 0.62%	162,938	1,578