시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,650	60	- 0.62%	174,086	1,685
12:49	9,640	70	- 0.72%	174,083	1,685
12:48	9,650	60	- 0.62%	174,034	1,685
12:47	9,650	60	- 0.62%	173,934	1,684
12:46	9,650	60	- 0.62%	173,734	1,682
12:45	9,650	60	- 0.62%	173,684	1,681
12:44	9,650	60	- 0.62%	173,682	1,681
12:43	9,640	70	- 0.72%	173,662	1,681
12:42	9,650	60	- 0.62%	173,661	1,681
12:40	9,650	60	- 0.62%	173,651	1,681