시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,640	70	- 0.72%	177,224	1,715
13:00	9,640	70	- 0.72%	177,223	1,715
12:59	9,630	80	- 0.82%	177,142	1,715
12:58	9,630	80	- 0.82%	175,853	1,702
12:56	9,630	80	- 0.82%	175,852	1,702
12:55	9,630	80	- 0.82%	175,541	1,699
12:54	9,650	60	- 0.62%	174,373	1,688
12:53	9,650	60	- 0.62%	174,371	1,688
12:52	9,650	60	- 0.62%	174,289	1,687
12:51	9,650	60	- 0.62%	174,288	1,687