시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,640	70	- 0.72%	182,164	1,763
13:11	9,640	70	- 0.72%	182,064	1,762
13:10	9,640	70	- 0.72%	181,402	1,756
13:09	9,640	70	- 0.72%	181,325	1,755
13:07	9,630	80	- 0.82%	180,261	1,745
13:06	9,630	80	- 0.82%	179,711	1,739
13:05	9,630	80	- 0.82%	179,531	1,738
13:04	9,630	80	- 0.82%	179,490	1,737
13:03	9,630	80	- 0.82%	177,426	1,717
13:02	9,640	70	- 0.72%	177,225	1,715