시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,650	60	- 0.62%	187,229	1,812
13:23	9,640	70	- 0.72%	187,228	1,812
13:22	9,640	70	- 0.72%	187,128	1,811
13:21	9,640	70	- 0.72%	186,766	1,807
13:20	9,640	70	- 0.72%	186,726	1,807
13:19	9,630	80	- 0.82%	185,915	1,799
13:18	9,640	70	- 0.72%	185,619	1,796
13:17	9,640	70	- 0.72%	185,515	1,795
13:16	9,640	70	- 0.72%	185,264	1,793
13:14	9,630	80	- 0.82%	185,164	1,792