시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,630	80	- 0.82%	231,533	2,239
15:19	9,630	80	- 0.82%	227,225	2,198
15:18	9,630	80	- 0.82%	226,580	2,192
15:17	9,640	70	- 0.72%	225,720	2,183
15:16	9,640	70	- 0.72%	225,373	2,180
15:15	9,650	60	- 0.62%	225,080	2,177
15:14	9,660	50	- 0.52%	225,055	2,177
15:13	9,650	60	- 0.62%	224,703	2,174
15:12	9,650	60	- 0.62%	224,347	2,170
15:11	9,640	70	- 0.72%	222,677	2,154