시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,680	410	- 2.55%	31,724	498
12:47	15,660	430	- 2.67%	31,674	497
12:46	15,650	440	- 2.74%	31,671	497
12:43	15,640	450	- 2.80%	31,613	496
12:37	15,600	490	- 3.05%	31,612	496
12:36	15,620	470	- 2.92%	31,486	494
12:34	15,620	470	- 2.92%	31,274	491
12:33	15,600	490	- 3.05%	31,256	490
12:31	15,600	490	- 3.05%	31,056	487
12:30	15,600	490	- 3.05%	31,042	487