시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	15,640	450	- 2.80%	32,797	515
13:05	15,630	460	- 2.86%	32,795	515
13:04	15,620	470	- 2.92%	32,786	514
13:02	15,630	460	- 2.86%	32,683	513
12:59	15,640	450	- 2.80%	32,513	510
12:58	15,630	460	- 2.86%	32,424	509
12:55	15,650	440	- 2.74%	32,359	508
12:52	15,670	420	- 2.61%	32,279	506
12:50	15,680	410	- 2.55%	32,275	506
12:49	15,640	450	- 2.80%	32,274	506