시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,660	430	- 2.67%	33,579	527
13:23	15,650	440	- 2.74%	33,577	527
13:21	15,650	440	- 2.74%	33,500	526
13:20	15,650	440	- 2.74%	33,495	525
13:17	15,650	440	- 2.74%	33,005	518
13:16	15,670	420	- 2.61%	32,887	516
13:13	15,670	420	- 2.61%	32,881	516
13:12	15,670	420	- 2.61%	32,877	516
13:11	15,650	440	- 2.74%	32,813	515
13:09	15,640	450	- 2.80%	32,802	515