시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,650	440	- 2.74%	34,257	537
13:42	15,620	470	- 2.92%	34,241	537
13:41	15,610	480	- 2.98%	34,240	537
13:40	15,600	490	- 3.05%	34,236	537
13:39	15,610	480	- 2.98%	33,936	532
13:38	15,650	440	- 2.74%	33,714	529
13:37	15,650	440	- 2.74%	33,685	528
13:34	15,650	440	- 2.74%	33,630	528
13:26	15,640	450	- 2.80%	33,629	528
13:25	15,660	430	- 2.67%	33,582	527