시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,650	440	- 2.74%	35,174	552
14:07	15,640	450	- 2.80%	35,124	551
14:04	15,610	480	- 2.98%	35,113	551
14:02	15,650	440	- 2.74%	34,798	546
13:58	15,630	460	- 2.86%	34,796	546
13:56	15,640	450	- 2.80%	34,789	546
13:55	15,650	440	- 2.74%	34,770	545
13:53	15,650	440	- 2.74%	34,765	545
13:52	15,650	440	- 2.74%	34,448	540
13:51	15,650	440	- 2.74%	34,368	539