시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,660	430	- 2.67%	35,723	560
14:36	15,660	430	- 2.67%	35,721	560
14:35	15,650	440	- 2.74%	35,713	560
14:32	15,660	430	- 2.67%	35,409	555
14:31	15,660	430	- 2.67%	35,389	555
14:29	15,660	430	- 2.67%	35,386	555
14:22	15,670	420	- 2.61%	35,384	555
14:20	15,670	420	- 2.61%	35,369	555
14:15	15,640	450	- 2.80%	35,367	555
14:09	15,640	450	- 2.80%	35,362	555