시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	15,700	390	- 2.42%	36,679	575
14:52	15,660	430	- 2.67%	36,358	570
14:51	15,660	430	- 2.67%	36,355	570
14:50	15,670	420	- 2.61%	36,347	570
14:48	15,680	410	- 2.55%	36,282	569
14:46	15,660	430	- 2.67%	36,227	568
14:43	15,670	420	- 2.61%	36,163	567
14:42	15,650	440	- 2.74%	36,162	567
14:40	15,670	420	- 2.61%	35,727	560
14:38	15,650	440	- 2.74%	35,724	560