| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 15,770 | 320 | - 1.99% | 8,349 | 132 |
| 09:06 | 15,710 | 380 | - 2.36% | 7,641 | 120 |
| 09:05 | 15,710 | 380 | - 2.36% | 7,541 | 119 |
| 09:04 | 15,710 | 380 | - 2.36% | 7,401 | 117 |
| 09:03 | 15,700 | 390 | - 2.42% | 6,306 | 99 |
| 09:02 | 15,720 | 370 | - 2.30% | 5,560 | 88 |
| 09:01 | 15,750 | 340 | - 2.11% | 3,897 | 62 |
| 09:00 | 15,750 | 340 | - 2.11% | 1,932 | 31 |