시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,750	340	- 2.11%	12,456	196
09:16	15,760	330	- 2.05%	11,899	188
09:15	15,850	240	- 1.49%	11,887	187
09:14	15,850	240	- 1.49%	11,582	183
09:13	15,800	290	- 1.80%	11,196	176
09:12	15,780	310	- 1.93%	11,038	174
09:11	15,790	300	- 1.87%	10,623	167
09:10	15,790	300	- 1.87%	10,613	167
09:09	15,730	360	- 2.24%	10,494	165
09:08	15,770	320	- 1.99%	8,759	138