시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,810	280	- 1.74%	13,392	211
09:27	15,760	330	- 2.05%	13,389	211
09:26	15,740	350	- 2.18%	13,377	211
09:25	15,760	330	- 2.05%	12,755	201
09:24	15,800	290	- 1.80%	12,719	200
09:23	15,760	330	- 2.05%	12,718	200
09:22	15,770	320	- 1.99%	12,616	199
09:21	15,870	220	- 1.37%	12,546	198
09:20	15,880	210	- 1.31%	12,473	197
09:19	15,750	340	- 2.11%	12,472	197