시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,730	360	- 2.24%	17,573	277
09:38	15,710	380	- 2.36%	17,426	274
09:37	15,700	390	- 2.42%	17,302	273
09:36	15,750	340	- 2.11%	14,019	221
09:35	15,780	310	- 1.93%	13,528	213
09:34	15,770	320	- 1.99%	13,527	213
09:33	15,770	320	- 1.99%	13,444	212
09:32	15,770	320	- 1.99%	13,439	212
09:31	15,780	310	- 1.93%	13,427	212
09:30	15,810	280	- 1.74%	13,402	211