시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,740	350	- 2.18%	37,410	587
15:08	15,730	360	- 2.24%	37,298	585
15:07	15,720	370	- 2.30%	37,034	581
15:06	15,700	390	- 2.42%	37,032	581
15:05	15,720	370	- 2.30%	37,031	581
15:00	15,700	390	- 2.42%	37,010	580
14:58	15,700	390	- 2.42%	37,008	580
14:56	15,730	360	- 2.24%	36,910	579
14:55	15,710	380	- 2.36%	36,879	578
14:54	15,700	390	- 2.42%	36,689	575