시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,670	420	- 2.61%	20,182	318
09:53	15,670	420	- 2.61%	20,155	317
09:52	15,650	440	- 2.74%	20,117	317
09:50	15,660	430	- 2.67%	20,034	315
09:48	15,660	430	- 2.67%	19,983	315
09:47	15,650	440	- 2.74%	19,965	314
09:44	15,650	440	- 2.74%	19,838	312
09:43	15,660	430	- 2.67%	19,828	312
09:42	15,640	450	- 2.80%	19,257	303
09:41	15,680	410	- 2.55%	18,989	299