시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,630	460	- 2.86%	23,883	376
10:49	15,630	460	- 2.86%	23,863	375
10:46	15,610	480	- 2.98%	23,515	370
10:42	15,620	470	- 2.92%	23,452	369
10:41	15,630	460	- 2.86%	23,209	365
10:40	15,660	430	- 2.67%	23,002	362
10:39	15,660	430	- 2.67%	22,961	361
10:37	15,660	430	- 2.67%	22,952	361
10:34	15,650	440	- 2.74%	22,915	360
10:31	15,690	400	- 2.49%	22,831	359