시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,580	510	- 3.17%	30,353	476
12:03	15,580	510	- 3.17%	30,063	472
12:01	15,580	510	- 3.17%	30,025	471
11:56	15,570	520	- 3.23%	30,005	471
11:55	15,630	460	- 2.86%	29,964	470
11:54	15,590	500	- 3.11%	29,961	470
11:51	15,580	510	- 3.17%	29,941	470
11:49	15,570	520	- 3.23%	29,522	463
11:48	15,570	520	- 3.23%	29,517	463
11:47	15,600	490	- 3.05%	29,481	463