시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,600	490	- 3.05%	30,915	485
12:23	15,590	500	- 3.11%	30,785	483
12:19	15,610	480	- 2.98%	30,719	482
12:17	15,610	480	- 2.98%	30,676	481
12:15	15,620	470	- 2.92%	30,672	481
12:12	15,610	480	- 2.98%	30,668	481
12:11	15,610	480	- 2.98%	30,649	481
12:10	15,580	510	- 3.17%	30,568	480
12:09	15,580	510	- 3.17%	30,463	478
12:07	15,610	480	- 2.98%	30,453	478