시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,740	350	- 2.18%	39,694	623
15:19	15,740	350	- 2.18%	38,483	604
15:18	15,750	340	- 2.11%	38,216	599
15:16	15,710	380	- 2.36%	38,113	598
15:15	15,730	360	- 2.24%	38,050	597
15:14	15,700	390	- 2.42%	37,978	596
15:13	15,700	390	- 2.42%	37,786	593
15:12	15,700	390	- 2.42%	37,697	591
15:11	15,720	370	- 2.30%	37,511	588
15:10	15,720	370	- 2.30%	37,411	587