시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	222,000	4,500	+ 2.07%	175,647	38,195
13:59	222,000	4,500	+ 2.07%	175,134	38,081
13:58	223,000	5,500	+ 2.53%	174,957	38,041
13:57	222,500	5,000	+ 2.30%	174,198	37,872
13:56	222,500	5,000	+ 2.30%	173,955	37,818
13:55	222,500	5,000	+ 2.30%	173,487	37,714
13:54	222,500	5,000	+ 2.30%	172,471	37,488
13:53	222,000	4,500	+ 2.07%	170,771	37,110
13:52	222,000	4,500	+ 2.07%	169,501	36,828
13:51	221,750	4,250	+ 1.95%	169,356	36,796