| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 222,000 | 4,500 | + 2.07% | 178,597 | 38,850 |
| 14:09 | 222,000 | 4,500 | + 2.07% | 178,439 | 38,815 |
| 14:08 | 222,000 | 4,500 | + 2.07% | 178,016 | 38,721 |
| 14:07 | 222,500 | 5,000 | + 2.30% | 177,587 | 38,626 |
| 14:06 | 222,500 | 5,000 | + 2.30% | 176,825 | 38,456 |
| 14:05 | 222,000 | 4,500 | + 2.07% | 176,735 | 38,436 |
| 14:04 | 222,000 | 4,500 | + 2.07% | 176,640 | 38,415 |
| 14:03 | 222,500 | 5,000 | + 2.30% | 176,536 | 38,392 |
| 14:02 | 222,000 | 4,500 | + 2.07% | 176,109 | 38,297 |
| 14:01 | 221,500 | 4,000 | + 1.84% | 175,741 | 38,216 |