시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	222,000	4,500	+ 2.07%	182,446	39,706
14:19	222,500	5,000	+ 2.30%	182,314	39,676
14:18	222,500	5,000	+ 2.30%	181,914	39,587
14:17	222,000	4,500	+ 2.07%	181,845	39,572
14:16	223,000	5,500	+ 2.53%	180,952	39,373
14:15	222,500	5,000	+ 2.30%	180,728	39,323
14:14	222,500	5,000	+ 2.30%	180,018	39,165
14:13	222,500	5,000	+ 2.30%	179,144	38,971
14:12	222,000	4,500	+ 2.07%	178,868	38,910
14:11	222,000	4,500	+ 2.07%	178,730	38,879