| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 221,500 | 4,000 | + 1.84% | 184,695 | 40,205 |
| 14:29 | 222,000 | 4,500 | + 2.07% | 184,459 | 40,152 |
| 14:28 | 222,000 | 4,500 | + 2.07% | 184,234 | 40,103 |
| 14:27 | 221,500 | 4,000 | + 1.84% | 184,063 | 40,065 |
| 14:26 | 222,500 | 5,000 | + 2.30% | 183,840 | 40,015 |
| 14:25 | 222,500 | 5,000 | + 2.30% | 183,669 | 39,977 |
| 14:24 | 222,000 | 4,500 | + 2.07% | 183,038 | 39,837 |
| 14:23 | 222,000 | 4,500 | + 2.07% | 182,743 | 39,772 |
| 14:22 | 222,000 | 4,500 | + 2.07% | 182,658 | 39,753 |
| 14:21 | 222,000 | 4,500 | + 2.07% | 182,609 | 39,742 |