시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	222,000	4,500	+ 2.07%	189,084	41,179
14:39	222,500	5,000	+ 2.30%	187,258	40,774
14:38	222,000	4,500	+ 2.07%	187,080	40,734
14:37	222,000	4,500	+ 2.07%	186,904	40,695
14:36	222,000	4,500	+ 2.07%	186,785	40,669
14:35	222,000	4,500	+ 2.07%	186,595	40,627
14:34	222,000	4,500	+ 2.07%	186,041	40,504
14:33	222,000	4,500	+ 2.07%	185,886	40,469
14:32	222,000	4,500	+ 2.07%	185,820	40,455
14:31	222,000	4,500	+ 2.07%	184,803	40,229