시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	220,500	3,000	+ 1.38%	194,983	42,481
14:49	221,000	3,500	+ 1.61%	194,543	42,384
14:48	221,000	3,500	+ 1.61%	193,474	42,149
14:47	221,000	3,500	+ 1.61%	192,441	41,921
14:46	221,500	4,000	+ 1.84%	192,034	41,831
14:45	221,500	4,000	+ 1.84%	191,793	41,778
14:44	221,000	3,500	+ 1.61%	191,128	41,631
14:43	221,500	4,000	+ 1.84%	190,449	41,481
14:42	221,500	4,000	+ 1.84%	189,654	41,305
14:41	222,000	4,500	+ 2.07%	189,352	41,238