시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	217,000	500	- 0.23%	13,114	2,834
09:09	216,500	1,000	- 0.46%	12,175	2,630
09:08	216,000	1,500	- 0.69%	11,973	2,587
09:07	215,500	2,000	- 0.92%	10,961	2,368
09:06	215,500	2,000	- 0.92%	10,190	2,203
09:05	214,500	3,000	- 1.38%	9,320	2,015
09:04	215,500	2,000	- 0.92%	7,558	1,637
09:03	216,000	1,500	- 0.69%	6,807	1,475
09:02	216,500	1,000	- 0.46%	5,926	1,285
09:01	216,500	1,000	- 0.46%	3,773	819