시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	217,000	500	- 0.23%	18,916	4,093
09:19	217,000	500	- 0.23%	18,112	3,919
09:18	217,000	500	- 0.23%	17,928	3,879
09:17	217,500	0	0.00%	17,095	3,698
09:16	217,000	500	- 0.23%	16,958	3,668
09:15	217,000	500	- 0.23%	16,287	3,523
09:14	218,000	500	+ 0.23%	15,180	3,282
09:13	217,500	0	0.00%	14,700	3,178
09:12	217,000	500	- 0.23%	13,771	2,976
09:11	217,000	500	- 0.23%	13,458	2,908