시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	217,000	500	- 0.23%	27,983	6,059
09:29	217,000	500	- 0.23%	27,630	5,982
09:28	217,500	0	0.00%	27,387	5,929
09:27	217,500	0	0.00%	26,190	5,669
09:26	216,000	1,500	- 0.69%	23,089	4,997
09:25	216,000	1,500	- 0.69%	22,127	4,790
09:24	216,500	1,000	- 0.46%	21,986	4,759
09:23	216,500	1,000	- 0.46%	21,779	4,714
09:22	216,500	1,000	- 0.46%	21,529	4,660
09:21	217,500	0	0.00%	19,975	4,323