시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	216,000	1,500	- 0.69%	32,520	7,040
09:39	216,500	1,000	- 0.46%	32,036	6,935
09:38	216,000	1,500	- 0.69%	31,810	6,886
09:37	216,500	1,000	- 0.46%	30,734	6,654
09:36	216,500	1,000	- 0.46%	30,244	6,548
09:35	216,000	1,500	- 0.69%	29,151	6,312
09:34	216,500	1,000	- 0.46%	28,660	6,206
09:33	217,000	500	- 0.23%	28,470	6,165
09:32	217,000	500	- 0.23%	28,274	6,122
09:31	217,000	500	- 0.23%	28,170	6,099