시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	215,500	2,000	- 0.92%	39,271	8,493
09:49	215,000	2,500	- 1.15%	38,998	8,435
09:48	216,000	1,500	- 0.69%	38,506	8,329
09:47	215,500	2,000	- 0.92%	38,185	8,259
09:46	215,000	2,500	- 1.15%	37,259	8,060
09:45	215,000	2,500	- 1.15%	37,018	8,008
09:44	215,500	2,000	- 0.92%	35,700	7,724
09:43	215,500	2,000	- 0.92%	34,009	7,361
09:42	216,000	1,500	- 0.69%	33,076	7,160
09:41	215,500	2,000	- 0.92%	32,969	7,136