시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	215,000	2,500	- 1.15%	43,942	9,499
09:59	215,000	2,500	- 1.15%	43,530	9,410
09:58	215,000	2,500	- 1.15%	43,161	9,331
09:57	216,000	1,500	- 0.69%	40,951	8,855
09:56	215,500	2,000	- 0.92%	40,890	8,842
09:55	216,000	1,500	- 0.69%	40,677	8,796
09:54	216,000	1,500	- 0.69%	40,611	8,782
09:53	215,500	2,000	- 0.92%	40,349	8,725
09:52	215,500	2,000	- 0.92%	39,995	8,649
09:51	215,500	2,000	- 0.92%	39,423	8,526