시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	214,500	3,000	- 1.38%	50,284	10,858
10:09	214,500	3,000	- 1.38%	50,061	10,810
10:08	215,000	2,500	- 1.15%	50,029	10,803
10:07	215,000	2,500	- 1.15%	49,947	10,785
10:06	214,500	3,000	- 1.38%	49,812	10,756
10:05	214,500	3,000	- 1.38%	49,629	10,717
10:04	214,500	3,000	- 1.38%	47,524	10,266
10:03	214,500	3,000	- 1.38%	47,425	10,245
10:02	214,500	3,000	- 1.38%	45,672	9,870
10:01	214,500	3,000	- 1.38%	44,049	9,522