시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	214,000	3,500	- 1.61%	59,177	12,757
10:19	214,000	3,500	- 1.61%	58,961	12,710
10:18	214,000	3,500	- 1.61%	58,743	12,664
10:17	214,000	3,500	- 1.61%	58,659	12,646
10:16	213,000	4,500	- 2.07%	57,995	12,504
10:15	213,500	4,000	- 1.84%	57,027	12,298
10:14	213,500	4,000	- 1.84%	52,712	11,378
10:13	214,000	3,500	- 1.61%	51,504	11,119
10:12	214,000	3,500	- 1.61%	51,389	11,095
10:11	214,000	3,500	- 1.61%	51,186	11,051