시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	213,500	4,000	- 1.84%	64,005	13,787
10:29	213,000	4,500	- 2.07%	63,063	13,586
10:28	213,500	4,000	- 1.84%	62,958	13,564
10:27	213,500	4,000	- 1.84%	62,861	13,543
10:26	213,500	4,000	- 1.84%	62,744	13,518
10:25	213,000	4,500	- 2.07%	62,346	13,433
10:24	213,000	4,500	- 2.07%	61,823	13,322
10:23	213,500	4,000	- 1.84%	60,727	13,088
10:22	214,000	3,500	- 1.61%	59,707	12,870
10:21	214,000	3,500	- 1.61%	59,675	12,863