시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	222,000	4,500	+ 2.07%	200,902	43,788
14:59	221,000	3,500	+ 1.61%	200,084	43,606
14:58	221,000	3,500	+ 1.61%	199,332	43,440
14:57	221,000	3,500	+ 1.61%	199,130	43,396
14:56	221,000	3,500	+ 1.61%	198,946	43,355
14:55	220,500	3,000	+ 1.38%	198,461	43,248
14:54	220,500	3,000	+ 1.38%	197,116	42,951
14:53	220,000	2,500	+ 1.15%	196,747	42,870
14:52	220,500	3,000	+ 1.38%	196,425	42,799
14:51	220,000	2,500	+ 1.15%	195,298	42,551