시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	214,000	3,500	- 1.61%	68,043	14,649
10:39	213,500	4,000	- 1.84%	67,675	14,570
10:38	214,000	3,500	- 1.61%	67,619	14,559
10:37	213,500	4,000	- 1.84%	67,271	14,484
10:36	213,500	4,000	- 1.84%	67,197	14,468
10:35	213,500	4,000	- 1.84%	67,107	14,449
10:34	213,000	4,500	- 2.07%	66,741	14,371
10:33	213,500	4,000	- 1.84%	66,559	14,332
10:32	213,500	4,000	- 1.84%	65,839	14,179
10:31	214,000	3,500	- 1.61%	65,359	14,076