시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	215,000	2,500	- 1.15%	71,416	15,371
10:49	214,500	3,000	- 1.38%	71,357	15,358
10:48	214,500	3,000	- 1.38%	71,253	15,336
10:47	213,500	4,000	- 1.84%	70,258	15,122
10:46	214,000	3,500	- 1.61%	70,212	15,112
10:45	214,000	3,500	- 1.61%	69,995	15,066
10:44	213,500	4,000	- 1.84%	68,920	14,837
10:43	214,000	3,500	- 1.61%	68,349	14,715
10:42	214,000	3,500	- 1.61%	68,251	14,694
10:41	214,000	3,500	- 1.61%	68,168	14,676