시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	215,500	2,000	- 0.92%	79,972	17,218
10:59	215,500	2,000	- 0.92%	78,767	16,958
10:58	215,500	2,000	- 0.92%	78,647	16,932
10:57	215,500	2,000	- 0.92%	78,585	16,919
10:56	216,000	1,500	- 0.69%	77,560	16,697
10:55	216,000	1,500	- 0.69%	76,769	16,527
10:54	216,000	1,500	- 0.69%	75,861	16,330
10:53	216,500	1,000	- 0.46%	73,621	15,846
10:52	216,000	1,500	- 0.69%	72,661	15,639
10:51	215,500	2,000	- 0.92%	71,595	15,409