시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	219,000	1,500	+ 0.69%	94,137	20,304
11:09	218,500	1,000	+ 0.46%	93,731	20,215
11:08	219,000	1,500	+ 0.69%	92,887	20,031
11:07	218,500	1,000	+ 0.46%	91,191	19,660
11:06	218,500	1,000	+ 0.46%	90,211	19,446
11:05	219,000	1,500	+ 0.69%	89,232	19,232
11:04	217,500	0	0.00%	85,403	18,396
11:03	216,000	1,500	- 0.69%	80,560	17,344
11:02	215,500	2,000	- 0.92%	80,415	17,313
11:01	215,500	2,000	- 0.92%	80,111	17,248