시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	218,000	500	+ 0.23%	102,428	22,119
11:19	218,500	1,000	+ 0.46%	102,166	22,061
11:18	219,000	1,500	+ 0.69%	101,920	22,008
11:17	218,500	1,000	+ 0.46%	101,526	21,921
11:16	218,500	1,000	+ 0.46%	101,150	21,839
11:15	218,500	1,000	+ 0.46%	101,027	21,812
11:14	219,000	1,500	+ 0.69%	100,094	21,608
11:13	219,000	1,500	+ 0.69%	98,847	21,335
11:12	218,500	1,000	+ 0.46%	96,865	20,901
11:11	219,000	1,500	+ 0.69%	95,581	20,620