시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	218,000	500	+ 0.23%	110,392	23,864
11:29	218,000	500	+ 0.23%	110,337	23,852
11:28	217,500	0	0.00%	110,244	23,832
11:27	218,000	500	+ 0.23%	110,228	23,829
11:26	218,000	500	+ 0.23%	109,935	23,765
11:25	219,000	1,500	+ 0.69%	109,301	23,627
11:24	219,000	1,500	+ 0.69%	108,697	23,495
11:23	219,000	1,500	+ 0.69%	108,351	23,419
11:22	219,000	1,500	+ 0.69%	107,997	23,341
11:21	220,000	2,500	+ 1.15%	106,130	22,931