시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	216,500	1,000	- 0.46%	112,591	24,342
11:39	216,500	1,000	- 0.46%	112,299	24,279
11:38	217,000	500	- 0.23%	112,152	24,247
11:37	217,000	500	- 0.23%	111,979	24,209
11:36	217,000	500	- 0.23%	111,803	24,171
11:35	217,500	0	0.00%	111,739	24,157
11:34	218,000	500	+ 0.23%	111,685	24,146
11:33	217,500	0	0.00%	111,538	24,114
11:32	217,000	500	- 0.23%	111,263	24,054
11:31	218,000	500	+ 0.23%	110,573	23,904