시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	216,500	1,000	- 0.46%	114,729	24,805
11:49	217,000	500	- 0.23%	114,217	24,694
11:48	216,500	1,000	- 0.46%	113,604	24,562
11:47	217,000	500	- 0.23%	113,388	24,515
11:46	217,000	500	- 0.23%	113,349	24,506
11:45	216,500	1,000	- 0.46%	113,185	24,471
11:44	217,000	500	- 0.23%	113,037	24,439
11:43	216,500	1,000	- 0.46%	112,962	24,422
11:42	217,000	500	- 0.23%	112,720	24,370
11:41	217,000	500	- 0.23%	112,683	24,362