시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	218,000	500	+ 0.23%	118,206	25,562
11:59	217,500	0	0.00%	117,539	25,416
11:58	218,000	500	+ 0.23%	117,285	25,361
11:57	218,000	500	+ 0.23%	116,121	25,107
11:56	217,500	0	0.00%	115,587	24,991
11:55	217,500	0	0.00%	115,525	24,978
11:54	217,500	0	0.00%	115,349	24,939
11:53	217,000	500	- 0.23%	115,259	24,920
11:52	217,500	0	0.00%	114,993	24,862
11:51	217,000	500	- 0.23%	114,733	24,806