시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	219,000	1,500	+ 0.69%	123,163	26,646
12:09	219,000	1,500	+ 0.69%	122,952	26,599
12:08	218,500	1,000	+ 0.46%	122,348	26,467
12:07	218,500	1,000	+ 0.46%	122,163	26,427
12:06	218,000	500	+ 0.23%	122,049	26,402
12:05	218,000	500	+ 0.23%	121,864	26,362
12:04	217,500	0	0.00%	121,843	26,357
12:03	218,000	500	+ 0.23%	121,173	26,211
12:02	218,500	1,000	+ 0.46%	121,128	26,201
12:01	219,000	1,500	+ 0.69%	120,125	25,982