시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	221,000	3,500	+ 1.61%	204,176	44,512
15:09	220,500	3,000	+ 1.38%	203,863	44,443
15:08	221,000	3,500	+ 1.61%	203,385	44,337
15:07	221,000	3,500	+ 1.61%	203,271	44,312
15:06	221,000	3,500	+ 1.61%	202,846	44,218
15:05	221,500	4,000	+ 1.84%	202,285	44,094
15:04	221,000	3,500	+ 1.61%	202,002	44,031
15:03	221,500	4,000	+ 1.84%	201,921	44,013
15:02	221,500	4,000	+ 1.84%	201,715	43,968
15:01	222,000	4,500	+ 2.07%	201,191	43,852